Check Point Software Technologies Ltd. (0Y9S)
USD 192.37
(0.58%)
USD 192.37
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 151.09 | 151.46 | 150.97 | 151.19 | 280.00 |
| 05 Jan, 2024 | 152.43 | 152.43 | 151.5 | 151.5 | 37.00 |
| 04 Jan, 2024 | 153.33 | 153.33 | 152.51 | 152.51 | 75.00 |
| 03 Jan, 2024 | 152.67 | 154.09 | 151.76 | 152.49 | 637.00 |
| 02 Jan, 2024 | 152.44 | 152.55 | 150.67 | 151.36 | 46.00 |
| 29 Dec, 2023 | 152.72 | 152.98 | 151.48 | 152.03 | 56.00 |
| 28 Dec, 2023 | 152.28 | 153.57 | 152.02 | 152.52 | 57.00 |
| 27 Dec, 2023 | 153.52 | 153.72 | 152.95 | 152.95 | 23.00 |
| 26 Dec, 2023 | 152.32 | 153.27 | 152.02 | 153.27 | 59.00 |
| 22 Dec, 2023 | 150.63 | 152.5 | 150.63 | 152.35 | 32.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S