Check Point Software Technologies Ltd. (0Y9S)
USD 192.37
(0.58%)
USD 192.37
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 149.63 | 150.42 | 149.59 | 150.38 | 30.00 |
| 20 Dec, 2023 | 150.75 | 151.74 | 150.21 | 151.74 | 230.00 |
| 19 Dec, 2023 | 150.0 | 150.82 | 149.12 | 150.6 | 88.00 |
| 18 Dec, 2023 | 148.71 | 149.89 | 147.91 | 149.89 | 185.00 |
| 15 Dec, 2023 | 145.65 | 146.66 | 144.95 | 145.9 | 29.00 |
| 14 Dec, 2023 | 148.77 | 149.69 | 144.79 | 145.06 | 43.81 Thousand |
| 13 Dec, 2023 | 149.44 | 150.0 | 149.0 | 149.8 | 75.00 |
| 12 Dec, 2023 | 147.85 | 149.6 | 147.77 | 148.84 | 275.00 |
| 11 Dec, 2023 | 144.95 | 147.64 | 144.95 | 146.77 | 2238.00 |
| 08 Dec, 2023 | 144.6 | 145.63 | 143.79 | 145.59 | 573.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S