Check Point Software Technologies Ltd. (0Y9S)

USD 190.91

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 132.23 132.85 132.13 132.29 1112.00
26 Jul, 2023 127.13 131.74 127.13 131.74 129.00
25 Jul, 2023 128.08 128.18 128.08 128.18 1056.00
24 Jul, 2023 128.76 128.76 128.2 128.2 6.00
21 Jul, 2023 130.3 130.3 129.56 129.56 24.00
20 Jul, 2023 127.85 129.07 127.85 128.77 204.00
19 Jul, 2023 129.29 129.29 127.15 127.75 420.00
18 Jul, 2023 127.55 128.59 127.28 127.28 73.00
17 Jul, 2023 125.2 126.47 125.2 126.47 68.00
14 Jul, 2023 127.54 127.54 125.78 125.78 11.00