Check Point Software Technologies Ltd. (0Y9S)
USD 190.91
(-0.39%)
USD 190.91
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 127.33 | 128.3 | 127.04 | 127.52 | 313.00 |
| 12 Jul, 2023 | 127.69 | 127.69 | 125.64 | 125.69 | 297.00 |
| 11 Jul, 2023 | 125.96 | 127.62 | 125.96 | 127.44 | 883.00 |
| 10 Jul, 2023 | 125.1 | 125.1 | 123.99 | 123.99 | 627.00 |
| 07 Jul, 2023 | 125.57 | 125.73 | 125.57 | 125.73 | 15.00 |
| 06 Jul, 2023 | 123.93 | 125.19 | 123.93 | 125.19 | 246.00 |
| 05 Jul, 2023 | 125.71 | 126.32 | 125.71 | 126.32 | 19.00 |
| 03 Jul, 2023 | 125.65 | 126.33 | 125.32 | 126.33 | 999.00 |
| 30 Jun, 2023 | 128.21 | 128.21 | 126.44 | 126.44 | 660.00 |
| 29 Jun, 2023 | 126.3 | 126.3 | 126.3 | 126.3 | 6.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S