Check Point Software Technologies Ltd. (0Y9S)

USD 190.04

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 126.3 126.3 126.3 126.3 6.00
28 Jun, 2023 125.92 126.44 125.92 126.44 70.00
27 Jun, 2023 124.53 124.67 124.39 124.67 90.00
26 Jun, 2023 125.65 125.99 124.63 124.63 145.00
23 Jun, 2023 125.66 126.88 125.66 126.88 202.00
22 Jun, 2023 125.99 126.07 125.76 126.07 55.00
21 Jun, 2023 127.0 127.18 126.63 126.63 384.00
20 Jun, 2023 129.91 129.91 128.64 128.64 306.00
16 Jun, 2023 131.32 131.8 131.32 131.8 30.00
15 Jun, 2023 129.08 129.71 129.08 129.66 169.00