Check Point Software Technologies Ltd. (0Y9S)
USD 190.04
(-1.41%)
USD 190.04
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 127.47 | 128.14 | 127.46 | 128.14 | 8.00 |
| 13 Jun, 2023 | 126.8 | 126.8 | 126.56 | 126.73 | 42.00 |
| 12 Jun, 2023 | 126.15 | 126.15 | 125.42 | 125.42 | 119.00 |
| 09 Jun, 2023 | 124.6 | 125.08 | 124.6 | 125.08 | 40.00 |
| 08 Jun, 2023 | 123.71 | 124.28 | 123.71 | 124.28 | 25.00 |
| 07 Jun, 2023 | 124.66 | 124.66 | 123.53 | 123.53 | 46.00 |
| 06 Jun, 2023 | 123.14 | 123.14 | 123.14 | 123.14 | 24.00 |
| 05 Jun, 2023 | 123.06 | 124.58 | 123.03 | 124.34 | 64.00 |
| 02 Jun, 2023 | 124.61 | 124.62 | 124.08 | 124.08 | 17.00 |
| 01 Jun, 2023 | 123.43 | 124.66 | 123.43 | 124.66 | 530.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S