Check Point Software Technologies Ltd. (0Y9S)
USD 191.7
(-0.11%)
USD 191.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 124.61 | 124.62 | 124.08 | 124.08 | 17.00 |
| 01 Jun, 2023 | 123.43 | 124.66 | 123.43 | 124.66 | 530.00 |
| 31 May, 2023 | 124.15 | 125.39 | 124.15 | 124.93 | 182.00 |
| 30 May, 2023 | 122.81 | 122.81 | 122.81 | 122.81 | 12.00 |
| 26 May, 2023 | 123.77 | 124.61 | 123.77 | 124.61 | 28.00 |
| 25 May, 2023 | 124.0 | 124.12 | 123.45 | 124.02 | 89.00 |
| 24 May, 2023 | 121.74 | 123.44 | 121.74 | 123.44 | 137.00 |
| 22 May, 2023 | 122.12 | 122.84 | 122.12 | 122.78 | 40.00 |
| 19 May, 2023 | 120.34 | 120.83 | 120.09 | 120.83 | 134.00 |
| 18 May, 2023 | 118.79 | 118.81 | 118.43 | 118.43 | 44.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S