Check Point Software Technologies Ltd. (0Y9S)
USD 191.7
(-0.11%)
USD 191.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 119.5 | 119.5 | 118.73 | 118.97 | 186.00 |
| 16 May, 2023 | 119.55 | 120.39 | 119.55 | 120.39 | 23.00 |
| 15 May, 2023 | 119.89 | 119.92 | 119.76 | 119.76 | 62.00 |
| 12 May, 2023 | 120.66 | 120.66 | 120.35 | 120.64 | 37.00 |
| 10 May, 2023 | 121.32 | 121.32 | 121.32 | 121.32 | 2.00 |
| 09 May, 2023 | 122.15 | 122.15 | 122.15 | 122.15 | 492.00 |
| 08 May, 2023 | 121.05 | 121.72 | 121.05 | 121.72 | 289.00 |
| 05 May, 2023 | 118.58 | 120.8 | 118.58 | 120.69 | 245.00 |
| 04 May, 2023 | 119.72 | 119.83 | 118.97 | 118.97 | 1620.00 |
| 03 May, 2023 | 120.58 | 120.58 | 119.34 | 119.34 | 22.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S