Check Point Software Technologies Ltd. (0Y9S)

USD 191.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 121.04 121.65 120.32 121.46 5217.00
28 Apr, 2023 126.09 127.92 126.09 126.82 4398.00
27 Apr, 2023 127.09 127.38 126.91 126.91 45.00
26 Apr, 2023 126.6 126.6 125.94 125.94 2394.00
25 Apr, 2023 127.0 127.81 126.63 126.69 2792.00
24 Apr, 2023 130.82 130.82 130.82 130.82 2.00
21 Apr, 2023 130.4 130.4 130.4 130.4 3.00
20 Apr, 2023 131.17 131.25 131.17 131.25 162.00
19 Apr, 2023 132.22 132.22 132.22 132.22 857.00
18 Apr, 2023 133.31 133.31 132.65 132.65 5.00