Check Point Software Technologies Ltd. (0Y9S)

USD 191.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 130.77 132.34 130.77 132.34 846.00
13 Apr, 2023 134.23 134.23 133.96 133.96 31.00
12 Apr, 2023 132.0 134.62 132.0 133.08 136.00
11 Apr, 2023 131.09 131.27 131.09 131.27 155.00
06 Apr, 2023 131.0 131.32 130.75 131.32 191.00
05 Apr, 2023 132.63 132.86 132.63 132.86 7.00
04 Apr, 2023 131.44 132.02 131.44 131.8 287.00
03 Apr, 2023 130.33 130.33 129.88 130.14 503.00
31 Mar, 2023 128.76 128.76 128.76 128.76 160.00
29 Mar, 2023 127.14 127.14 127.14 127.14 5.00