Check Point Software Technologies Ltd. (0Y9S)
USD 191.7
(-0.11%)
USD 191.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 127.1 | 127.1 | 126.19 | 126.85 | 161.00 |
| 24 Mar, 2023 | 127.84 | 128.5 | 127.84 | 128.5 | 101.00 |
| 23 Mar, 2023 | 127.65 | 129.24 | 127.65 | 129.24 | 21.00 |
| 22 Mar, 2023 | 128.36 | 128.36 | 127.81 | 127.81 | 14.00 |
| 21 Mar, 2023 | 129.26 | 129.46 | 129.07 | 129.46 | 35.00 |
| 20 Mar, 2023 | 129.93 | 130.73 | 129.93 | 130.73 | 11.00 |
| 17 Mar, 2023 | 128.45 | 129.64 | 128.35 | 129.64 | 485.00 |
| 16 Mar, 2023 | 125.43 | 128.18 | 125.43 | 128.18 | 1705.00 |
| 15 Mar, 2023 | 125.78 | 125.78 | 124.81 | 124.96 | 51.00 |
| 14 Mar, 2023 | 124.83 | 125.95 | 124.83 | 125.95 | 129.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S