Check Point Software Technologies Ltd. (0Y9S)
USD 195.75
(0.9%)
USD 195.75
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 124.83 | 125.95 | 124.83 | 125.95 | 129.00 |
| 13 Mar, 2023 | 124.89 | 125.62 | 124.27 | 124.98 | 803.00 |
| 10 Mar, 2023 | 124.61 | 126.3 | 124.61 | 126.3 | 605.00 |
| 09 Mar, 2023 | 125.96 | 125.96 | 125.96 | 125.96 | 1.00 |
| 08 Mar, 2023 | 125.8 | 125.8 | 125.8 | 125.8 | 20.00 |
| 07 Mar, 2023 | 126.95 | 127.16 | 125.87 | 126.56 | 421.00 |
| 06 Mar, 2023 | 126.89 | 128.34 | 126.89 | 127.19 | 652.00 |
| 03 Mar, 2023 | 125.96 | 126.09 | 125.41 | 125.41 | 316.00 |
| 02 Mar, 2023 | 124.54 | 124.68 | 124.45 | 124.68 | 83.00 |
| 01 Mar, 2023 | 124.44 | 125.0 | 124.29 | 124.84 | 520.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S