Check Point Software Technologies Ltd. (0Y9S)
USD 195.75
(0.9%)
USD 195.75
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 124.5 | 124.7 | 123.59 | 123.59 | 680.00 |
| 24 Feb, 2023 | 124.56 | 124.98 | 123.88 | 124.42 | 529.00 |
| 23 Feb, 2023 | 125.81 | 126.81 | 125.8 | 126.12 | 520.00 |
| 22 Feb, 2023 | 125.4 | 126.22 | 124.94 | 126.22 | 690.00 |
| 21 Feb, 2023 | 123.73 | 124.46 | 123.68 | 124.46 | 405.00 |
| 17 Feb, 2023 | 123.69 | 125.8 | 123.25 | 125.06 | 1018.00 |
| 16 Feb, 2023 | 125.2 | 125.42 | 123.42 | 124.46 | 922.00 |
| 15 Feb, 2023 | 125.72 | 125.72 | 124.41 | 125.71 | 3944.00 |
| 14 Feb, 2023 | 127.62 | 127.93 | 125.34 | 125.91 | 1844.00 |
| 13 Feb, 2023 | 124.0 | 127.79 | 124.0 | 127.52 | 653.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S