GBX 205.6
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2006 | 197.69 | 197.69 | 194.77 | 195.13 | 11.62 Million |
05 Sep, 2006 | 194.77 | 196.23 | 193.67 | 195.86 | 4.14 Million |
04 Sep, 2006 | 193.31 | 196.05 | 192.58 | 194.77 | 2.75 Million |
01 Sep, 2006 | 192.95 | 196.23 | 190.57 | 194.4 | 4.7 Million |
31 Aug, 2006 | 194.77 | 194.77 | 188.2 | 191.85 | 4.41 Million |
30 Aug, 2006 | 188.93 | 190.76 | 188.57 | 190.03 | 6.55 Million |
29 Aug, 2006 | 189.12 | 189.66 | 186.02 | 188.2 | 4.53 Million |
25 Aug, 2006 | 187.29 | 188.93 | 185.83 | 188.2 | 6.4 Million |
24 Aug, 2006 | 185.1 | 188.57 | 185.1 | 188.57 | 3.13 Million |
23 Aug, 2006 | 186.38 | 188.57 | 185.47 | 187.11 | 5.65 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ