Abrdn PLC (ABDN)

GBX 205.6

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 197.69 197.69 194.77 195.13 11.62 Million
05 Sep, 2006 194.77 196.23 193.67 195.86 4.14 Million
04 Sep, 2006 193.31 196.05 192.58 194.77 2.75 Million
01 Sep, 2006 192.95 196.23 190.57 194.4 4.7 Million
31 Aug, 2006 194.77 194.77 188.2 191.85 4.41 Million
30 Aug, 2006 188.93 190.76 188.57 190.03 6.55 Million
29 Aug, 2006 189.12 189.66 186.02 188.2 4.53 Million
25 Aug, 2006 187.29 188.93 185.83 188.2 6.4 Million
24 Aug, 2006 185.1 188.57 185.1 188.57 3.13 Million
23 Aug, 2006 186.38 188.57 185.47 187.11 5.65 Million