Ab Dynamics (ABDP)
GBX 1425.0
(0.0%)
GBX 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1725.0 | 1775.0 | 1700.5 | 1775.0 | 7802.00 |
| 10 Apr, 2024 | 1710.0 | 1750.0 | 1700.0 | 1750.0 | 26.73 Thousand |
| 09 Apr, 2024 | 1695.0 | 1720.0 | 1684.0 | 1720.0 | 118.57 Thousand |
| 08 Apr, 2024 | 1670.0 | 1705.0 | 1655.0 | 1690.0 | 33.35 Thousand |
| 05 Apr, 2024 | 1674.9 | 1674.9 | 1647.5 | 1670.0 | 37.65 Thousand |
| 04 Apr, 2024 | 1720.0 | 1775.0 | 1670.0 | 1680.0 | 12.88 Thousand |
| 03 Apr, 2024 | 1715.0 | 1739.0 | 1700.0 | 1700.0 | 22.77 Thousand |
| 02 Apr, 2024 | 1705.0 | 1710.0 | 1680.0 | 1690.0 | 11.69 Thousand |
| 28 Mar, 2024 | 1730.0 | 1750.0 | 1685.0 | 1685.0 | 37.08 Thousand |
| 27 Mar, 2024 | 1745.0 | 1745.0 | 1710.0 | 1710.0 | 34.24 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN