Ab Dynamics (ABDP)
GBX 1425.0
(0.0%)
GBX 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1755.0 | 1770.0 | 1725.0 | 1730.0 | 19.85 Thousand |
| 25 Mar, 2024 | 1755.0 | 1770.0 | 1740.0 | 1740.0 | 7802.00 |
| 22 Mar, 2024 | 1780.0 | 1780.0 | 1746.6 | 1755.0 | 18.28 Thousand |
| 21 Mar, 2024 | 1780.0 | 1790.0 | 1770.0 | 1770.0 | 53.37 Thousand |
| 20 Mar, 2024 | 1815.0 | 1815.0 | 1772.0 | 1780.0 | 34.92 Thousand |
| 19 Mar, 2024 | 1830.0 | 1830.0 | 1800.0 | 1800.0 | 18.28 Thousand |
| 18 Mar, 2024 | 1835.0 | 1849.0 | 1810.0 | 1820.0 | 16.12 Thousand |
| 15 Mar, 2024 | 1835.0 | 1850.0 | 1820.0 | 1820.0 | 22.65 Thousand |
| 14 Mar, 2024 | 1835.0 | 1849.0 | 1820.0 | 1820.0 | 34.53 Thousand |
| 13 Mar, 2024 | 1835.0 | 1850.0 | 1820.0 | 1830.0 | 20.46 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN