Ab Dynamics (ABDP)
GBX 1425.0
(0.0%)
GBX 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1835.0 | 1850.0 | 1785.0 | 1785.0 | 7272.00 |
| 11 Mar, 2024 | 1835.0 | 1850.0 | 1820.0 | 1850.0 | 12.92 Thousand |
| 08 Mar, 2024 | 1820.0 | 1850.0 | 1814.1 | 1850.0 | 32.39 Thousand |
| 07 Mar, 2024 | 1820.0 | 1839.6 | 1770.0 | 1770.0 | 5889.00 |
| 06 Mar, 2024 | 1825.0 | 1840.0 | 1800.0 | 1820.0 | 19.16 Thousand |
| 05 Mar, 2024 | 1850.0 | 1895.0 | 1810.0 | 1825.0 | 25.7 Thousand |
| 04 Mar, 2024 | 1850.0 | 1870.0 | 1830.0 | 1830.0 | 9140.00 |
| 01 Mar, 2024 | 1850.0 | 1870.0 | 1830.0 | 1850.0 | 7620.00 |
| 29 Feb, 2024 | 1850.0 | 1860.0 | 1830.0 | 1860.0 | 32.22 Thousand |
| 28 Feb, 2024 | 1840.0 | 1880.0 | 1822.0 | 1830.0 | 16.82 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN