AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1642.0 1650.0 1620.0 1650.0 49.01 Thousand
27 Nov, 2023 1644.75 1645.0 1620.0 1645.0 129.49 Thousand
24 Nov, 2023 1644.5 1645.0 1620.0 1620.0 31.62 Thousand
23 Nov, 2023 1636.0 1640.0 1620.2 1640.0 30.77 Thousand
22 Nov, 2023 1622.4 1640.0 1620.2 1630.0 14.54 Thousand
21 Nov, 2023 1639.0 1650.0 1620.2 1630.0 42.65 Thousand
20 Nov, 2023 1580.0 1637.5 1550.0 1635.0 29.13 Thousand
17 Nov, 2023 1540.0 1580.0 1490.0 1580.0 24.33 Thousand
16 Nov, 2023 1493.33 1545.6 1472.0 1530.0 36.64 Thousand
15 Nov, 2023 1492.5 1510.0 1470.0 1485.0 23.65 Thousand