Ab Dynamics (ABDP)
GBX 1420.0
(0.0%)
GBX 1420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1850.0 | 1870.0 | 1830.0 | 1850.0 | 7620.00 |
| 29 Feb, 2024 | 1850.0 | 1860.0 | 1830.0 | 1860.0 | 32.22 Thousand |
| 28 Feb, 2024 | 1840.0 | 1880.0 | 1822.0 | 1830.0 | 16.82 Thousand |
| 27 Feb, 2024 | 1830.0 | 1900.0 | 1825.0 | 1900.0 | 45.22 Thousand |
| 26 Feb, 2024 | 1815.0 | 1880.0 | 1800.3 | 1880.0 | 52.59 Thousand |
| 23 Feb, 2024 | 1815.0 | 1825.0 | 1802.0 | 1805.0 | 5866.00 |
| 22 Feb, 2024 | 1845.0 | 1860.0 | 1800.3 | 1820.0 | 22.63 Thousand |
| 21 Feb, 2024 | 1855.0 | 1860.9 | 1830.0 | 1860.0 | 10.56 Thousand |
| 20 Feb, 2024 | 1835.55 | 1869.7 | 1835.55 | 1855.0 | 21.98 Thousand |
| 19 Feb, 2024 | 1775.0 | 1839.7 | 1767.5 | 1820.0 | 40.73 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN