AB Dynamics plc (ABDP.L)
GBp 1875.0
(2.46%)
GBp 1875.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1505.0 | 1518.33 | 1490.0 | 1490.0 | 16.2 Thousand |
| 13 Nov, 2023 | 1504.5 | 1525.01 | 1490.0 | 1515.0 | 30.74 Thousand |
| 10 Nov, 2023 | 1525.5 | 1525.5 | 1490.0 | 1505.0 | 49.41 Thousand |
| 09 Nov, 2023 | 1519.17 | 1540.0 | 1510.25 | 1530.0 | 40.04 Thousand |
| 08 Nov, 2023 | 1497.0 | 1520.0 | 1491.5 | 1520.0 | 69.16 Thousand |
| 07 Nov, 2023 | 1443.25 | 1500.0 | 1443.25 | 1490.0 | 32.04 Thousand |
| 06 Nov, 2023 | 1448.0 | 1460.0 | 1430.0 | 1445.0 | 10.73 Thousand |
| 03 Nov, 2023 | 1452.5 | 1457.0 | 1435.0 | 1440.0 | 30.91 Thousand |
| 02 Nov, 2023 | 1422.0 | 1460.0 | 1422.0 | 1450.0 | 18.18 Thousand |
| 01 Nov, 2023 | 1415.0 | 1450.0 | 1410.0 | 1430.0 | 18.56 Thousand |
2727
6189
LAT1V
O39
BIPS
PMVP