Ab Dynamics (ABDP)
GBX 1420.0
(0.0%)
GBX 1420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1775.0 | 1790.0 | 1725.0 | 1775.0 | 10.41 Thousand |
| 15 Feb, 2024 | 1775.0 | 1790.0 | 1766.56 | 1790.0 | 5549.00 |
| 14 Feb, 2024 | 1750.0 | 1789.0 | 1750.0 | 1755.0 | 26.04 Thousand |
| 13 Feb, 2024 | 1752.5 | 1768.5 | 1665.0 | 1665.0 | 20.21 Thousand |
| 12 Feb, 2024 | 1762.5 | 1765.0 | 1735.0 | 1765.0 | 31.8 Thousand |
| 09 Feb, 2024 | 1770.0 | 1775.0 | 1755.0 | 1755.0 | 32.23 Thousand |
| 08 Feb, 2024 | 1767.5 | 1775.0 | 1760.0 | 1767.5 | 48.59 Thousand |
| 07 Feb, 2024 | 1780.0 | 1785.0 | 1760.0 | 1775.0 | 25.58 Thousand |
| 06 Feb, 2024 | 1785.0 | 1820.0 | 1770.0 | 1770.0 | 20.57 Thousand |
| 05 Feb, 2024 | 1787.5 | 1800.0 | 1775.0 | 1775.0 | 49.84 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN