AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1538.0 1538.0 1480.0 1480.0 47.29 Thousand
16 Oct, 2023 1580.0 1591.2 1540.0 1540.0 45.38 Thousand
13 Oct, 2023 1600.0 1600.0 1510.0 1510.0 125.43 Thousand
12 Oct, 2023 1610.0 1610.0 1600.0 1600.0 16.04 Thousand
11 Oct, 2023 1607.7 1619.9 1600.0 1600.0 52.61 Thousand
10 Oct, 2023 1595.1 1620.0 1595.0 1610.0 190.66 Thousand
09 Oct, 2023 1600.5 1600.5 1580.0 1595.0 142.36 Thousand
06 Oct, 2023 1651.0 1670.0 1600.0 1600.0 27.43 Thousand
05 Oct, 2023 1661.0 1680.0 1650.0 1670.0 16.64 Thousand
04 Oct, 2023 1700.0 1710.0 1660.0 1660.0 19.83 Thousand