Ab Dynamics (ABDP)
GBX 1395.0
(-100.0%)
GBX 1395.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1785.0 | 1820.0 | 1770.0 | 1770.0 | 20.57 Thousand |
| 05 Feb, 2024 | 1787.5 | 1800.0 | 1775.0 | 1775.0 | 49.84 Thousand |
| 02 Feb, 2024 | 1782.5 | 1793.5 | 1775.07 | 1785.0 | 12.74 Thousand |
| 01 Feb, 2024 | 1762.5 | 1790.0 | 1760.0 | 1770.0 | 30.71 Thousand |
| 31 Jan, 2024 | 1725.0 | 1775.0 | 1710.0 | 1775.0 | 63.4 Thousand |
| 30 Jan, 2024 | 1725.0 | 1755.0 | 1710.3 | 1755.0 | 18.99 Thousand |
| 29 Jan, 2024 | 1690.0 | 1740.0 | 1675.0 | 1720.0 | 12.41 Thousand |
| 26 Jan, 2024 | 1687.5 | 1745.0 | 1675.0 | 1710.0 | 16.16 Thousand |
| 25 Jan, 2024 | 1720.0 | 1730.0 | 1690.0 | 1695.0 | 20.31 Thousand |
| 24 Jan, 2024 | 1710.0 | 1735.0 | 1650.0 | 1700.0 | 82.45 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN