Ab Dynamics (ABDP)

GBX 1395.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1650.0 1700.0 1640.0 1700.0 44.66 Thousand
22 Jan, 2024 1670.0 1670.0 1630.0 1665.0 24.05 Thousand
19 Jan, 2024 1675.0 1690.0 1660.0 1670.0 42.66 Thousand
18 Jan, 2024 1680.0 1690.0 1640.0 1675.0 66.3 Thousand
17 Jan, 2024 1680.0 1699.0 1640.0 1640.0 19.13 Thousand
16 Jan, 2024 1660.0 1700.0 1640.0 1680.0 13.41 Thousand
15 Jan, 2024 1630.0 1670.0 1610.0 1670.0 11.86 Thousand
12 Jan, 2024 1622.5 1650.0 1610.0 1650.0 20.01 Thousand
11 Jan, 2024 1682.0 1682.0 1610.2 1620.0 57.38 Thousand
10 Jan, 2024 1710.0 1718.8 1690.0 1700.0 11.25 Thousand