AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1725.0 1738.0 1705.5 1712.5 36.15 Thousand
02 Oct, 2023 1735.0 1739.6 1710.0 1725.0 16.11 Thousand
29 Sep, 2023 1711.5 1740.0 1710.0 1730.0 61.21 Thousand
28 Sep, 2023 1660.0 1721.6 1651.0 1720.0 152.42 Thousand
27 Sep, 2023 1662.5 1665.0 1630.0 1640.0 26.67 Thousand
26 Sep, 2023 1697.0 1700.0 1650.0 1662.5 13.17 Thousand
25 Sep, 2023 1700.0 1715.0 1670.0 1680.0 23.86 Thousand
22 Sep, 2023 1705.2 1727.0 1675.0 1675.0 10.17 Thousand
21 Sep, 2023 1710.0 1729.7 1705.2 1715.0 3097.00
20 Sep, 2023 1715.0 1730.0 1700.0 1720.0 31.13 Thousand