Adriatic Metals (ADT1)

GBX 297.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 192.0 193.8 191.2 191.6 115.69 Thousand
07 May, 2025 191.4 195.4 190.13 194.4 107.08 Thousand
06 May, 2025 191.0 193.4 187.8 192.0 73.59 Thousand
02 May, 2025 196.4 199.4 191.0 191.0 80.33 Thousand
01 May, 2025 203.0 203.0 196.8 198.0 16.55 Thousand
30 Apr, 2025 199.2 202.81 197.4 199.8 85.53 Thousand
29 Apr, 2025 193.0 201.5 192.8 198.0 113.54 Thousand
28 Apr, 2025 197.0 197.0 186.6 188.8 143.13 Thousand
25 Apr, 2025 204.0 207.5 201.0 201.0 110.19 Thousand
24 Apr, 2025 209.5 211.5 203.5 203.5 65.52 Thousand