Adriatic Metals (ADT1)

GBX 293.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 204.5 205.0 198.4 200.5 134.96 Thousand
16 Apr, 2025 209.0 209.0 204.5 207.5 111.53 Thousand
15 Apr, 2025 212.0 214.5 210.0 210.0 167.86 Thousand
14 Apr, 2025 209.0 214.0 209.0 212.0 79.97 Thousand
11 Apr, 2025 199.2 210.01 199.0 200.5 343.83 Thousand
10 Apr, 2025 187.6 192.8 187.2 190.0 266.8 Thousand
09 Apr, 2025 175.0 178.2 165.4 177.0 235.56 Thousand
08 Apr, 2025 183.0 187.8 180.8 182.6 176.86 Thousand
07 Apr, 2025 179.0 185.8 174.93 180.8 303.37 Thousand
04 Apr, 2025 199.0 199.0 180.8 188.8 509.53 Thousand