Adriatic Metals (ADT1)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 127.0 | 128.0 | 125.0 | 126.5 | 60.81 Thousand |
| 11 Nov, 2020 | 127.0 | 128.0 | 125.58 | 126.5 | 35.06 Thousand |
| 10 Nov, 2020 | 130.0 | 130.5 | 124.5 | 124.5 | 37.27 Thousand |
| 09 Nov, 2020 | 129.0 | 133.5 | 128.0 | 128.0 | 162.84 Thousand |
| 06 Nov, 2020 | 125.0 | 130.0 | 125.0 | 128.75 | 42.89 Thousand |
| 05 Nov, 2020 | 120.5 | 125.0 | 120.5 | 123.5 | 48.63 Thousand |
| 04 Nov, 2020 | 121.0 | 121.0 | 119.0 | 120.25 | 4769.00 |
| 03 Nov, 2020 | 118.0 | 120.5 | 117.0 | 119.75 | 46.64 Thousand |
| 02 Nov, 2020 | 118.5 | 119.5 | 115.0 | 118.0 | 212.64 Thousand |
| 30 Oct, 2020 | 118.5 | 118.5 | 112.0 | 113.5 | 191.22 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM