Adriatic Metals (ADT1)

GBX 307.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 116.0 116.0 112.65 113.0 73.83 Thousand
26 Oct, 2020 113.0 114.31 111.0 111.5 27.05 Thousand
23 Oct, 2020 112.0 116.07 111.61 113.75 31.64 Thousand
22 Oct, 2020 108.5 112.5 108.5 110.75 12.1 Thousand
21 Oct, 2020 112.0 113.0 111.0 111.25 78.83 Thousand
20 Oct, 2020 109.5 109.5 105.5 107.5 111.46 Thousand
19 Oct, 2020 115.0 115.0 109.0 111.5 152.45 Thousand
16 Oct, 2020 121.5 121.5 116.86 118.5 120.64 Thousand
15 Oct, 2020 127.0 127.88 120.0 123.75 134.62 Thousand
14 Oct, 2020 128.0 130.76 127.25 127.25 26.48 Thousand