Adriatic Metals (ADT1)

GBX 310.5

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 144.4 144.4 139.0 140.2 99.37 Thousand
12 Aug, 2024 140.0 145.2 135.65 141.8 357.85 Thousand
09 Aug, 2024 139.0 143.0 130.91 140.4 238.91 Thousand
08 Aug, 2024 140.0 141.0 133.0 137.0 778.42 Thousand
07 Aug, 2024 146.0 146.0 124.2 144.4 1.21 Million
06 Aug, 2024 147.6 150.8 145.2 148.4 109.86 Thousand
05 Aug, 2024 151.4 151.4 143.0 144.0 420.89 Thousand
02 Aug, 2024 159.0 159.0 152.8 153.0 171.1 Thousand
01 Aug, 2024 163.0 164.6 158.8 158.8 134.39 Thousand
31 Jul, 2024 158.8 164.4 158.8 163.0 153.58 Thousand