Adriatic Metals (ADT1)

GBX 310.5

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 159.8 160.6 156.2 156.6 139.64 Thousand
29 Jul, 2024 164.6 165.0 160.4 160.4 78.76 Thousand
26 Jul, 2024 160.0 164.6 160.0 163.2 68.06 Thousand
25 Jul, 2024 162.0 166.16 158.83 160.2 135.64 Thousand
24 Jul, 2024 162.0 170.0 161.8 165.6 139.68 Thousand
23 Jul, 2024 163.6 167.8 161.32 162.0 227.76 Thousand
22 Jul, 2024 170.2 171.8 165.0 165.0 187.31 Thousand
19 Jul, 2024 173.2 176.4 170.2 172.0 197.76 Thousand
18 Jul, 2024 176.8 176.8 172.98 174.2 103.55 Thousand
17 Jul, 2024 176.4 181.0 174.8 175.6 214.28 Thousand