Adriatic Metals (ADT1)

GBX 310.5

(2.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 170.0 174.4 165.6 173.6 542.18 Thousand
15 Jul, 2024 195.0 197.26 182.6 185.6 745.26 Thousand
12 Jul, 2024 196.8 198.4 194.8 197.2 183.38 Thousand
11 Jul, 2024 199.4 199.8 197.2 198.0 43.66 Thousand
10 Jul, 2024 196.0 199.6 193.87 199.4 58.31 Thousand
09 Jul, 2024 195.8 196.8 193.4 195.0 127.3 Thousand
08 Jul, 2024 198.6 199.8 193.6 193.6 104.36 Thousand
05 Jul, 2024 200.0 203.0 196.2 198.4 123.68 Thousand
04 Jul, 2024 202.5 202.62 200.5 200.5 47.37 Thousand
03 Jul, 2024 200.0 204.62 197.8 201.0 97.57 Thousand