Adriatic Metals (ADT1)
GBX 310.5
(2.48%)
GBX 310.5
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 201.0 | 201.0 | 196.6 | 199.0 | 137.04 Thousand |
| 01 Jul, 2024 | 201.0 | 205.5 | 201.0 | 201.5 | 62.75 Thousand |
| 28 Jun, 2024 | 206.5 | 207.0 | 202.5 | 202.5 | 30.96 Thousand |
| 27 Jun, 2024 | 204.0 | 207.5 | 204.0 | 205.5 | 90.07 Thousand |
| 26 Jun, 2024 | 204.5 | 209.0 | 203.0 | 205.0 | 71.37 Thousand |
| 25 Jun, 2024 | 210.5 | 210.5 | 204.5 | 204.5 | 289.8 Thousand |
| 24 Jun, 2024 | 208.5 | 212.4 | 208.5 | 211.5 | 32.41 Thousand |
| 21 Jun, 2024 | 209.0 | 211.0 | 207.0 | 209.0 | 84.79 Thousand |
| 20 Jun, 2024 | 208.0 | 208.0 | 204.0 | 206.5 | 162.29 Thousand |
| 19 Jun, 2024 | 205.5 | 207.0 | 205.0 | 206.0 | 31.17 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM