Adriatic Metals (ADT1)
GBX 297.0
(0.17%)
GBX 297.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 252.0 | 266.5 | 242.5 | 265.0 | 2.27 Million |
| 12 Jun, 2025 | 232.0 | 243.0 | 229.0 | 241.0 | 479.31 Thousand |
| 11 Jun, 2025 | 236.0 | 240.11 | 226.0 | 229.5 | 381.52 Thousand |
| 10 Jun, 2025 | 249.5 | 250.5 | 238.0 | 238.0 | 266.43 Thousand |
| 09 Jun, 2025 | 255.0 | 259.0 | 247.0 | 254.0 | 246.45 Thousand |
| 06 Jun, 2025 | 255.0 | 259.5 | 254.34 | 256.0 | 108.28 Thousand |
| 05 Jun, 2025 | 246.5 | 259.0 | 246.5 | 255.0 | 280.81 Thousand |
| 04 Jun, 2025 | 242.0 | 249.9 | 242.0 | 246.0 | 94.8 Thousand |
| 03 Jun, 2025 | 245.0 | 248.83 | 241.5 | 244.5 | 119.01 Thousand |
| 02 Jun, 2025 | 244.0 | 251.0 | 240.0 | 249.0 | 223.55 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM