Adriatic Metals (ADT1)
GBX 293.0
(-100.0%)
GBX 293.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 244.0 | 251.0 | 240.0 | 249.0 | 223.55 Thousand |
| 30 May, 2025 | 243.0 | 246.0 | 241.5 | 244.0 | 172.56 Thousand |
| 29 May, 2025 | 241.5 | 245.0 | 235.5 | 242.0 | 110.73 Thousand |
| 28 May, 2025 | 238.0 | 242.5 | 235.0 | 242.0 | 124.87 Thousand |
| 27 May, 2025 | 239.5 | 242.5 | 238.0 | 240.5 | 206.92 Thousand |
| 23 May, 2025 | 238.0 | 245.18 | 225.71 | 239.0 | 417.56 Thousand |
| 22 May, 2025 | 232.0 | 235.5 | 227.5 | 233.5 | 549.87 Thousand |
| 21 May, 2025 | 215.5 | 230.5 | 215.5 | 228.0 | 666.05 Thousand |
| 20 May, 2025 | 180.0 | 237.5 | 175.83 | 218.0 | 1.45 Million |
| 19 May, 2025 | 178.0 | 179.4 | 176.0 | 177.8 | 194.47 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM