Adriatic Metals (ADT1)

GBX 293.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 180.0 237.5 175.83 218.0 1.45 Million
19 May, 2025 178.0 179.4 176.0 177.8 194.47 Thousand
16 May, 2025 183.0 184.4 176.0 177.4 234.65 Thousand
15 May, 2025 188.0 188.0 181.0 185.8 65.45 Thousand
14 May, 2025 190.2 190.2 183.0 184.2 389.09 Thousand
13 May, 2025 194.2 196.0 192.0 193.6 73.71 Thousand
12 May, 2025 196.0 200.0 195.16 196.6 155.06 Thousand
09 May, 2025 191.6 195.4 191.2 194.2 66.99 Thousand
08 May, 2025 192.0 193.8 191.2 191.6 115.69 Thousand
07 May, 2025 191.4 195.4 190.13 194.4 107.08 Thousand