Assura PLC (AGR)

GBX 47.1

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 175.4 175.4 173.7 174.5 104.35 Thousand
12 Jan, 2006 174.0 175.5 173.5 174.5 86.35 Thousand
11 Jan, 2006 174.22 176.0 174.22 175.0 10.52 Thousand
10 Jan, 2006 174.5 175.9 174.5 175.0 449.28 Thousand
09 Jan, 2006 175.0 176.0 174.0 174.75 567.8 Thousand
06 Jan, 2006 174.0 175.0 174.0 174.25 12.71 Thousand
05 Jan, 2006 173.25 174.09 173.25 173.75 158.75 Thousand
04 Jan, 2006 173.5 174.0 173.33 173.75 48.06 Thousand
03 Jan, 2006 173.9 173.9 173.25 173.25 57.00
30 Dec, 2005 173.9 174.0 173.25 173.25 15.16 Thousand