AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 115.0 | 118.0 | 115.0 | 116.5 | 14.69 Thousand |
| 04 Oct, 2021 | 117.0 | 120.8 | 115.48 | 119.0 | 299.09 Thousand |
| 01 Oct, 2021 | 122.5 | 122.5 | 119.98 | 120.5 | 16.89 Thousand |
| 30 Sep, 2021 | 122.0 | 124.0 | 119.48 | 124.0 | 197.23 Thousand |
| 29 Sep, 2021 | 122.0 | 122.0 | 120.0 | 122.0 | 85.66 Thousand |
| 28 Sep, 2021 | 122.0 | 123.0 | 122.0 | 122.0 | 27.42 Thousand |
| 27 Sep, 2021 | 123.5 | 125.0 | 122.3 | 123.0 | 234.37 Thousand |
| 24 Sep, 2021 | 125.0 | 126.0 | 123.5 | 124.5 | 104.33 Thousand |
| 23 Sep, 2021 | 125.0 | 125.0 | 122.0 | 125.0 | 91.16 Thousand |
| 22 Sep, 2021 | 123.0 | 125.49 | 122.0 | 123.0 | 63.34 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB