AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 118.0 | 119.0 | 117.5 | 117.5 | 52.07 Thousand |
| 18 Oct, 2021 | 119.0 | 119.0 | 117.4 | 117.75 | 29.6 Thousand |
| 15 Oct, 2021 | 118.0 | 119.0 | 117.38 | 118.0 | 146.96 Thousand |
| 14 Oct, 2021 | 119.0 | 119.0 | 116.0 | 117.5 | 108.49 Thousand |
| 13 Oct, 2021 | 116.0 | 119.0 | 115.0 | 117.0 | 318.07 Thousand |
| 12 Oct, 2021 | 117.0 | 117.05 | 115.42 | 116.0 | 43.41 Thousand |
| 11 Oct, 2021 | 117.55 | 117.55 | 116.0 | 116.75 | 82.01 Thousand |
| 08 Oct, 2021 | 118.0 | 118.0 | 115.5 | 115.5 | 44.85 Thousand |
| 07 Oct, 2021 | 115.5 | 118.0 | 115.42 | 118.0 | 218.86 Thousand |
| 06 Oct, 2021 | 117.5 | 117.5 | 115.0 | 116.25 | 52.98 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB