AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 119.0 | 120.0 | 117.5 | 119.0 | 226.41 Thousand |
| 01 Nov, 2021 | 120.0 | 120.0 | 118.24 | 119.5 | 40.24 Thousand |
| 29 Oct, 2021 | 118.5 | 119.0 | 117.17 | 118.0 | 5677.00 |
| 28 Oct, 2021 | 116.0 | 117.72 | 116.0 | 117.25 | 5342.00 |
| 27 Oct, 2021 | 116.0 | 119.0 | 116.0 | 117.5 | 60.27 Thousand |
| 26 Oct, 2021 | 118.0 | 118.0 | 115.5 | 116.5 | 148.46 Thousand |
| 25 Oct, 2021 | 118.5 | 118.5 | 116.13 | 117.0 | 20.39 Thousand |
| 22 Oct, 2021 | 116.0 | 118.24 | 116.0 | 117.5 | 10.79 Thousand |
| 21 Oct, 2021 | 119.0 | 119.0 | 116.0 | 119.0 | 38.95 Thousand |
| 20 Oct, 2021 | 116.6 | 118.56 | 116.6 | 117.5 | 99.91 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB