AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 105.0 | 105.0 | 103.4 | 104.25 | 277.14 Thousand |
| 13 May, 2021 | 104.0 | 105.11 | 102.39 | 103.0 | 103.1 Thousand |
| 12 May, 2021 | 105.0 | 106.63 | 104.0 | 105.25 | 103.14 Thousand |
| 11 May, 2021 | 105.5 | 109.04 | 105.0 | 106.5 | 116.11 Thousand |
| 10 May, 2021 | 107.9 | 109.0 | 107.5 | 108.5 | 48.74 Thousand |
| 07 May, 2021 | 110.5 | 110.5 | 107.2 | 107.5 | 192.22 Thousand |
| 06 May, 2021 | 111.0 | 111.0 | 108.0 | 109.0 | 142.45 Thousand |
| 05 May, 2021 | 111.5 | 111.5 | 108.0 | 109.25 | 152.29 Thousand |
| 04 May, 2021 | 112.0 | 112.0 | 110.0 | 111.0 | 57.73 Thousand |
| 30 Apr, 2021 | 112.0 | 112.5 | 111.1 | 112.0 | 28.26 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB