AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 112.0 | 112.47 | 111.5 | 112.0 | 74.22 Thousand |
| 28 Apr, 2021 | 114.0 | 114.0 | 112.0 | 112.75 | 273.94 Thousand |
| 27 Apr, 2021 | 113.5 | 113.5 | 111.5 | 112.75 | 58.68 Thousand |
| 26 Apr, 2021 | 114.0 | 116.57 | 112.03 | 113.5 | 79.25 Thousand |
| 23 Apr, 2021 | 114.0 | 114.0 | 112.0 | 112.75 | 47.18 Thousand |
| 22 Apr, 2021 | 111.05 | 113.5 | 111.05 | 112.75 | 66.55 Thousand |
| 21 Apr, 2021 | 112.0 | 112.0 | 110.05 | 112.0 | 48.11 Thousand |
| 20 Apr, 2021 | 113.0 | 113.0 | 110.86 | 111.25 | 252.99 Thousand |
| 19 Apr, 2021 | 111.5 | 115.0 | 111.5 | 113.25 | 51.96 Thousand |
| 16 Apr, 2021 | 114.0 | 115.0 | 112.15 | 115.0 | 260.45 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB