AVI Japan Opportunity Trust PLC (AJOT)

GBX 178.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 111.0 112.98 111.0 112.25 66.31 Thousand
14 Apr, 2021 112.0 112.0 111.0 111.5 171.86 Thousand
13 Apr, 2021 112.0 112.0 111.0 111.5 255.27 Thousand
12 Apr, 2021 111.0 111.74 109.53 111.5 86.09 Thousand
09 Apr, 2021 112.0 112.0 111.13 111.5 94 Thousand
08 Apr, 2021 112.0 112.0 111.11 111.5 87.92 Thousand
07 Apr, 2021 112.0 112.0 111.0 112.0 252.07 Thousand
06 Apr, 2021 111.0 112.0 111.0 111.5 222.82 Thousand
01 Apr, 2021 112.0 112.0 111.02 111.5 81.49 Thousand
31 Mar, 2021 111.0 112.0 111.0 112.0 33.01 Thousand