AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 111.0 | 112.0 | 109.65 | 111.5 | 210.29 Thousand |
| 29 Mar, 2021 | 110.58 | 110.94 | 109.1 | 109.75 | 44.28 Thousand |
| 26 Mar, 2021 | 110.0 | 111.0 | 109.5 | 109.5 | 35.73 Thousand |
| 25 Mar, 2021 | 110.0 | 110.5 | 109.0 | 109.75 | 50.9 Thousand |
| 24 Mar, 2021 | 110.5 | 110.5 | 108.66 | 109.5 | 364.85 Thousand |
| 23 Mar, 2021 | 110.0 | 110.5 | 109.0 | 109.0 | 42.85 Thousand |
| 22 Mar, 2021 | 110.5 | 111.0 | 109.0 | 110.0 | 119.97 Thousand |
| 19 Mar, 2021 | 110.0 | 111.5 | 109.0 | 111.5 | 86.68 Thousand |
| 18 Mar, 2021 | 109.5 | 111.9 | 108.0 | 108.75 | 1.2 Million |
| 17 Mar, 2021 | 110.0 | 110.0 | 106.91 | 110.0 | 110.49 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB