AVI Japan Opportunity Trust PLC (AJOT)

GBX 176.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 95.51 95.51 91.76 93.9 23.5 Thousand
22 Apr, 2020 91.2 95.0 91.0 93.9 41.8 Thousand
21 Apr, 2020 95.0 95.0 91.0 94.0 93.53 Thousand
20 Apr, 2020 94.5 97.45 93.03 94.4 64.82 Thousand
17 Apr, 2020 95.4 98.57 94.9 94.9 90.6 Thousand
16 Apr, 2020 95.4 97.9 95.4 96.6 171.04 Thousand
15 Apr, 2020 95.72 98.59 95.72 96.3 93.16 Thousand
14 Apr, 2020 95.4 96.96 94.04 96.4 81.48 Thousand
09 Apr, 2020 95.74 95.74 92.0 94.4 29.73 Thousand
08 Apr, 2020 96.0 96.0 92.5 93.9 134.3 Thousand