AVI Japan Opportunity Trust PLC (AJOT)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 96.66 | 96.8 | 92.48 | 94.2 | 23.81 Thousand |
| 05 May, 2020 | 93.0 | 97.0 | 92.0 | 94.4 | 28.04 Thousand |
| 04 May, 2020 | 96.8 | 96.86 | 93.02 | 94.5 | 105.45 Thousand |
| 01 May, 2020 | 94.88 | 96.7 | 93.48 | 94.7 | 64.37 Thousand |
| 30 Apr, 2020 | 95.13 | 97.4 | 94.83 | 95.6 | 58.72 Thousand |
| 29 Apr, 2020 | 97.4 | 97.4 | 94.85 | 95.9 | 80.25 Thousand |
| 28 Apr, 2020 | 96.0 | 98.5 | 92.35 | 96.0 | 157.44 Thousand |
| 27 Apr, 2020 | 94.8 | 98.89 | 94.8 | 97.4 | 42.8 Thousand |
| 24 Apr, 2020 | 96.0 | 99.0 | 95.2 | 96.6 | 48.2 Thousand |
| 23 Apr, 2020 | 95.51 | 95.51 | 91.76 | 93.9 | 23.5 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB