AVI Japan Opportunity Trust PLC (AJOT)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2020 | 91.2 | 95.75 | 91.2 | 93.4 | 124.07 Thousand |
| 03 Apr, 2020 | 94.0 | 94.0 | 91.5 | 92.8 | 30.08 Thousand |
| 02 Apr, 2020 | 92.2 | 95.24 | 92.0 | 93.9 | 66.06 Thousand |
| 01 Apr, 2020 | 97.0 | 97.0 | 93.0 | 95.1 | 106.7 Thousand |
| 31 Mar, 2020 | 90.0 | 97.94 | 90.0 | 93.0 | 122.05 Thousand |
| 30 Mar, 2020 | 89.0 | 92.0 | 89.0 | 89.0 | 23.05 Thousand |
| 27 Mar, 2020 | 90.5 | 93.1 | 90.2 | 93.1 | 45.13 Thousand |
| 26 Mar, 2020 | 92.0 | 94.9 | 86.25 | 92.6 | 98.58 Thousand |
| 25 Mar, 2020 | 84.6 | 90.0 | 83.24 | 89.6 | 232.17 Thousand |
| 24 Mar, 2020 | 81.0 | 84.3 | 79.3 | 84.3 | 201.64 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB