AVI Japan Opportunity Trust PLC (AJOT)

GBX 177.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 117.69 117.69 115.78 117.0 533.32 Thousand
22 Jan, 2020 118.0 118.0 115.99 116.5 65.74 Thousand
21 Jan, 2020 117.0 118.0 115.0 116.5 99.06 Thousand
20 Jan, 2020 117.85 117.9 117.22 117.5 45.37 Thousand
17 Jan, 2020 117.5 118.0 117.35 117.5 201.93 Thousand
16 Jan, 2020 118.0 118.0 116.04 117.5 53.62 Thousand
15 Jan, 2020 118.0 118.0 117.31 117.5 264.04 Thousand
14 Jan, 2020 117.63 117.75 116.68 117.0 141.43 Thousand
13 Jan, 2020 118.0 118.0 116.65 117.0 267.9 Thousand
10 Jan, 2020 117.0 118.0 116.43 117.25 169.55 Thousand