AVI Japan Opportunity Trust PLC (AJOT)

GBX 177.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 115.0 117.0 114.9 115.5 572.92 Thousand
05 Feb, 2020 115.5 115.5 111.67 114.0 373.05 Thousand
04 Feb, 2020 114.0 115.5 113.04 114.0 98.17 Thousand
03 Feb, 2020 111.84 113.21 111.84 112.75 69.96 Thousand
31 Jan, 2020 112.5 114.14 111.0 112.5 27.65 Thousand
30 Jan, 2020 113.0 114.71 112.5 113.0 35.24 Thousand
29 Jan, 2020 115.6 115.6 113.91 114.0 43.88 Thousand
28 Jan, 2020 115.7 115.7 113.78 114.5 64.49 Thousand
27 Jan, 2020 115.0 117.48 113.0 114.5 196.59 Thousand
24 Jan, 2020 117.66 117.66 115.78 116.5 121.73 Thousand