AVI Japan Opportunity Trust PLC (AJOT)

GBX 177.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 116.14 116.35 115.45 115.75 88.56 Thousand
08 Jan, 2020 116.0 118.0 115.71 116.0 220.17 Thousand
07 Jan, 2020 115.25 115.89 115.0 115.0 125.14 Thousand
06 Jan, 2020 115.24 115.25 114.08 114.5 677.71 Thousand
03 Jan, 2020 114.5 115.25 113.5 114.5 152.99 Thousand
02 Jan, 2020 115.0 115.5 113.67 114.25 149.62 Thousand
31 Dec, 2019 114.63 115.35 114.25 114.25 73.75 Thousand
30 Dec, 2019 115.0 115.68 114.03 114.5 218.74 Thousand
27 Dec, 2019 115.0 115.0 112.66 113.5 58.75 Thousand
24 Dec, 2019 114.7 115.0 113.5 113.5 34.4 Thousand