AVI Japan Opportunity Trust PLC (AJOT)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 111.0 113.5 105.0 106.75 241.36 Thousand
20 Feb, 2020 112.0 113.5 111.17 113.0 86.13 Thousand
19 Feb, 2020 112.0 113.84 112.0 113.25 117.86 Thousand
18 Feb, 2020 115.0 117.13 113.0 113.5 254.06 Thousand
17 Feb, 2020 117.5 118.0 115.68 116.25 198.97 Thousand
14 Feb, 2020 116.0 118.67 115.5 116.5 175.28 Thousand
13 Feb, 2020 118.95 118.95 117.15 117.75 198.06 Thousand
12 Feb, 2020 118.5 119.0 116.55 117.75 127.48 Thousand
11 Feb, 2020 118.0 120.63 115.75 118.0 192.16 Thousand
10 Feb, 2020 117.36 118.0 114.93 116.5 228.19 Thousand