AVI Japan Opportunity Trust PLC (AJOT)
GBX 177.0
(-100.0%)
GBX 177.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 116.5 | 116.5 | 113.0 | 116.5 | 80.19 Thousand |
| 06 Dec, 2019 | 117.0 | 117.0 | 113.0 | 115.0 | 91.01 Thousand |
| 05 Dec, 2019 | 114.0 | 115.0 | 113.5 | 115.0 | 35.96 Thousand |
| 04 Dec, 2019 | 117.0 | 117.0 | 113.0 | 114.5 | 52.57 Thousand |
| 03 Dec, 2019 | 114.84 | 115.0 | 113.08 | 115.0 | 88.37 Thousand |
| 02 Dec, 2019 | 116.0 | 116.0 | 114.16 | 115.5 | 61.76 Thousand |
| 29 Nov, 2019 | 114.94 | 115.0 | 113.51 | 115.0 | 114.75 Thousand |
| 28 Nov, 2019 | 115.04 | 115.04 | 114.16 | 115.0 | 67.88 Thousand |
| 27 Nov, 2019 | 115.4 | 115.95 | 114.16 | 115.0 | 142.37 Thousand |
| 26 Nov, 2019 | 115.72 | 115.72 | 114.16 | 115.5 | 341.4 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB