AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 112.0 | 117.62 | 112.0 | 112.0 | 13.84 Thousand |
| 24 Mar, 2022 | 114.0 | 117.72 | 114.0 | 114.0 | 66.14 Thousand |
| 23 Mar, 2022 | 118.0 | 118.0 | 113.0 | 117.0 | 41.38 Thousand |
| 22 Mar, 2022 | 117.31 | 117.31 | 115.0 | 115.0 | 22.78 Thousand |
| 21 Mar, 2022 | 116.0 | 118.0 | 114.0 | 115.0 | 371.09 Thousand |
| 18 Mar, 2022 | 113.0 | 115.85 | 111.5 | 115.5 | 76.61 Thousand |
| 17 Mar, 2022 | 114.0 | 116.0 | 111.5 | 116.0 | 86.02 Thousand |
| 16 Mar, 2022 | 112.0 | 112.49 | 108.18 | 112.0 | 108.15 Thousand |
| 15 Mar, 2022 | 108.5 | 112.0 | 108.5 | 110.5 | 28.44 Thousand |
| 14 Mar, 2022 | 109.0 | 109.5 | 108.0 | 109.0 | 106.59 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB