AVI Japan Opportunity Trust PLC (AJOT)
GBX 178.0
(1.42%)
GBX 178.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 111.47 | 111.47 | 109.0 | 111.0 | 5173.00 |
| 10 Mar, 2022 | 112.0 | 112.0 | 108.96 | 111.25 | 102.85 Thousand |
| 09 Mar, 2022 | 107.0 | 110.34 | 107.0 | 110.25 | 217.13 Thousand |
| 08 Mar, 2022 | 111.5 | 112.0 | 105.0 | 109.0 | 87.86 Thousand |
| 07 Mar, 2022 | 108.5 | 112.0 | 104.0 | 109.5 | 101.68 Thousand |
| 04 Mar, 2022 | 117.0 | 117.0 | 108.97 | 111.0 | 415.44 Thousand |
| 03 Mar, 2022 | 117.0 | 117.17 | 114.0 | 115.0 | 52.83 Thousand |
| 02 Mar, 2022 | 118.0 | 118.0 | 113.2 | 118.0 | 13.19 Thousand |
| 01 Mar, 2022 | 112.0 | 116.5 | 112.0 | 115.0 | 51.86 Thousand |
| 28 Feb, 2022 | 113.0 | 118.0 | 110.0 | 114.5 | 77.98 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB